Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 31.25 31.25 31.25 31.25 -
13 Jun, 2000 34.38 42.19 34.38 42.19 -
12 Jun, 2000 28.13 28.13 28.13 28.13 -
09 Jun, 2000 29.69 29.69 28.13 28.13 -
08 Jun, 2000 29.69 29.69 29.69 29.69 -
07 Jun, 2000 29.69 29.69 29.69 29.69 -
06 Jun, 2000 28.13 32.5 28.13 32.5 -
05 Jun, 2000 33.0 33.0 33.0 33.0 -
02 Jun, 2000 34.38 34.38 26.56 30.0 -
01 Jun, 2000 35.94 35.94 31.5 31.5 -