Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 27.5 27.5 25.0 26.56 -
30 Jun, 2000 29.69 29.69 25.0 28.75 -
29 Jun, 2000 32.81 32.81 31.25 31.25 -
27 Jun, 2000 31.25 31.25 31.25 31.25 -
26 Jun, 2000 31.25 40.63 31.25 37.5 -
23 Jun, 2000 31.25 34.38 31.25 31.25 -
22 Jun, 2000 31.25 31.25 31.25 31.25 -
19 Jun, 2000 29.69 29.69 29.69 29.69 -
16 Jun, 2000 29.69 29.69 29.69 29.69 -
15 Jun, 2000 29.69 29.69 29.69 29.69 -