Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 32.0 32.0 32.0 32.0 -
07 Aug, 2000 34.38 34.38 25.05 25.05 -
04 Aug, 2000 25.1 25.1 25.1 25.1 -
03 Aug, 2000 25.05 25.05 25.05 25.05 -
01 Aug, 2000 25.0 34.38 25.0 34.38 -
31 Jul, 2000 32.5 32.5 32.5 32.5 -
28 Jul, 2000 25.5 26.5 25.5 26.5 -
26 Jul, 2000 27.0 34.38 27.0 34.38 -
25 Jul, 2000 25.5 34.38 25.5 34.38 -
24 Jul, 2000 30.47 30.47 30.47 30.47 -