Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 26.56 26.56 26.56 26.56 -
22 Sep, 2000 25.0 27.5 25.0 27.5 -
21 Sep, 2000 30.0 30.0 25.0 28.13 -
19 Sep, 2000 32.5 32.5 25.0 32.5 -
18 Sep, 2000 25.05 33.0 25.05 32.5 -
15 Sep, 2000 26.0 33.0 25.0 33.0 -
13 Sep, 2000 23.44 34.38 23.44 34.38 -
11 Sep, 2000 23.44 34.38 23.44 34.38 -
08 Sep, 2000 34.38 34.38 34.38 34.38 -
06 Sep, 2000 25.5 27.5 25.0 27.5 -