Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 15.65 15.65 14.0 14.0 -
31 Oct, 2000 18.0 18.0 16.0 16.0 -
30 Oct, 2000 18.0 18.5 18.0 18.5 -
27 Oct, 2000 18.0 18.0 18.0 18.0 -
26 Oct, 2000 21.0 21.0 21.0 21.0 -
25 Oct, 2000 25.5 25.5 21.0 21.0 -
19 Oct, 2000 21.0 23.5 21.0 23.5 -
17 Oct, 2000 21.0 21.0 21.0 21.0 -
13 Oct, 2000 26.0 26.0 26.0 26.0 -
11 Oct, 2000 22.0 22.0 22.0 22.0 -