Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 9.0 9.0 9.0 9.0 -
11 Dec, 2000 9.0 9.0 9.0 9.0 -
08 Dec, 2000 9.0 9.0 9.0 9.0 -
07 Dec, 2000 7.5 7.5 7.5 7.5 -
05 Dec, 2000 8.0 9.0 8.0 9.0 -
04 Dec, 2000 7.81 7.81 7.81 7.81 -
01 Dec, 2000 9.5 9.5 8.0 8.0 -
30 Nov, 2000 14.06 14.06 7.81 10.94 -
29 Nov, 2000 14.0 14.0 13.5 13.5 -
28 Nov, 2000 16.0 16.0 13.5 13.5 -