Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 5.0 6.0 4.5 5.0 -
26 Dec, 2000 5.05 5.05 5.0 5.0 -
22 Dec, 2000 5.0 5.0 5.0 5.0 -
21 Dec, 2000 5.0 6.0 5.0 5.0 -
20 Dec, 2000 8.0 8.0 5.75 5.75 -
19 Dec, 2000 8.5 8.5 8.5 8.5 -
18 Dec, 2000 10.0 12.0 9.0 12.0 -
15 Dec, 2000 9.0 9.0 9.0 9.0 -
14 Dec, 2000 10.0 10.0 9.0 9.0 -
13 Dec, 2000 9.5 11.0 9.5 9.5 -