Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 2.5 2.5 2.5 2.5 -
08 Feb, 2001 3.13 3.13 3.0 3.0 -
05 Feb, 2001 3.13 3.13 3.13 3.13 -
30 Jan, 2001 4.0 4.0 3.13 3.13 -
29 Jan, 2001 3.5 3.5 3.5 3.5 -
25 Jan, 2001 4.0 4.0 3.5 3.5 -
24 Jan, 2001 3.5 3.5 3.5 3.5 -
23 Jan, 2001 4.5 4.5 3.5 3.5 -
22 Jan, 2001 4.5 4.5 4.5 4.5 -
19 Jan, 2001 4.95 4.95 4.5 4.5 -