Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 15.63 15.63 13.5 13.5 -
24 Nov, 2000 16.0 16.0 16.0 16.0 -
22 Nov, 2000 17.5 18.0 16.0 16.0 -
20 Nov, 2000 17.5 17.5 17.5 17.5 -
16 Nov, 2000 17.5 17.5 17.5 17.5 -
15 Nov, 2000 16.0 19.0 16.0 17.19 -
14 Nov, 2000 16.0 17.0 16.0 17.0 -
09 Nov, 2000 20.0 20.0 18.0 18.0 -
08 Nov, 2000 16.0 18.5 16.0 18.5 -
06 Nov, 2000 17.2 17.2 16.0 16.0 -