Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 22.0 26.0 22.0 22.0 -
09 Oct, 2000 20.0 26.0 20.0 26.0 -
06 Oct, 2000 24.0 24.0 20.5 24.0 -
05 Oct, 2000 18.75 20.31 17.19 20.31 -
04 Oct, 2000 19.0 19.5 18.75 18.75 -
03 Oct, 2000 23.0 26.0 20.31 20.5 -
02 Oct, 2000 26.5 26.5 21.0 21.0 -
29 Sep, 2000 21.0 25.0 21.0 25.0 -
28 Sep, 2000 26.5 26.5 21.0 21.0 -
27 Sep, 2000 26.56 26.56 21.0 23.25 -