Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 28.13 31.25 21.88 31.25 -
30 Aug, 2000 28.13 29.5 28.13 29.5 -
29 Aug, 2000 28.13 28.13 28.13 28.13 -
28 Aug, 2000 28.13 28.13 28.13 28.13 -
24 Aug, 2000 28.13 28.13 28.13 28.13 -
23 Aug, 2000 32.81 32.81 32.81 32.81 -
22 Aug, 2000 32.5 32.5 32.5 32.5 -
17 Aug, 2000 32.5 32.5 32.5 32.5 -
14 Aug, 2000 28.13 28.13 28.13 28.13 -
11 Aug, 2000 34.38 34.38 24.75 34.38 -