Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 31.25 37.5 29.69 37.5 -
19 Jul, 2000 34.38 37.5 34.38 34.38 -
18 Jul, 2000 37.5 37.5 31.5 37.45 -
17 Jul, 2000 37.5 37.5 37.5 37.5 -
14 Jul, 2000 40.63 40.63 31.25 37.5 -
13 Jul, 2000 37.5 40.63 36.5 40.63 -
12 Jul, 2000 37.5 37.5 37.5 37.5 -
07 Jul, 2000 25.0 37.5 23.44 34.38 -
06 Jul, 2000 28.13 28.13 28.13 28.13 -
05 Jul, 2000 25.0 25.0 25.0 25.0 -