Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 34.0 34.38 28.13 32.81 -
30 May, 2000 42.5 42.5 37.5 37.5 -
26 May, 2000 45.31 46.88 40.5 40.5 -
25 May, 2000 46.88 46.88 40.63 40.63 -
24 May, 2000 46.88 46.88 46.88 46.88 -
23 May, 2000 46.88 46.88 46.88 46.88 -
22 May, 2000 40.63 46.88 40.63 46.88 -
18 May, 2000 39.06 39.06 39.06 39.06 -
17 May, 2000 39.06 39.06 39.06 39.06 -
16 May, 2000 39.06 39.06 39.06 39.06 -