Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 64.45 78.13 60.94 75.0 -
30 Mar, 2000 62.5 68.75 62.5 62.5 -
29 Mar, 2000 64.06 75.0 59.38 75.0 -
28 Mar, 2000 75.0 75.0 64.06 64.06 -
27 Mar, 2000 73.44 75.0 64.06 75.0 -
24 Mar, 2000 75.0 75.0 65.63 69.0 -
23 Mar, 2000 78.13 78.13 65.63 75.0 -
22 Mar, 2000 68.75 75.0 64.06 68.75 -
21 Mar, 2000 78.13 78.13 60.94 75.0 -
20 Mar, 2000 81.25 87.5 71.88 75.0 -