Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 29.0 29.0 25.5 25.5 -
03 Jan, 2000 25.0 25.0 20.5 20.5 -
31 Dec, 1999 20.0 25.0 20.0 25.0 -
30 Dec, 1999 20.0 28.13 18.75 18.75 -
29 Dec, 1999 19.0 20.0 19.0 20.0 -
28 Dec, 1999 19.0 25.0 19.0 25.0 -
23 Dec, 1999 21.88 25.0 21.88 24.0 -
22 Dec, 1999 22.5 22.5 21.88 21.88 -
21 Dec, 1999 34.38 34.38 21.88 24.0 -
20 Dec, 1999 34.38 34.38 18.75 28.13 -