Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 18.75 21.5 18.75 21.5 -
01 Dec, 1999 18.75 18.75 18.75 18.75 -
30 Nov, 1999 18.75 18.75 18.75 18.75 -
29 Nov, 1999 20.31 21.5 18.75 18.75 -
26 Nov, 1999 20.31 20.31 20.31 20.31 -
24 Nov, 1999 25.0 25.0 20.31 20.31 -
23 Nov, 1999 25.0 25.0 25.0 25.0 -
22 Nov, 1999 21.88 25.0 20.31 25.0 -
19 Nov, 1999 25.0 25.0 20.31 21.88 -
18 Nov, 1999 23.44 26.56 21.88 21.88 -