Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 28.13 37.5 28.13 37.5 -
11 Oct, 1999 31.25 34.38 31.25 34.38 -
08 Oct, 1999 37.5 40.63 26.56 31.25 -
06 Oct, 1999 39.06 39.06 28.13 39.06 -
05 Oct, 1999 35.94 40.0 35.94 35.94 -
04 Oct, 1999 37.5 40.0 29.69 37.5 -
01 Oct, 1999 29.69 37.5 29.69 29.69 -
30 Sep, 1999 31.25 34.38 31.25 31.25 -
28 Sep, 1999 40.63 40.63 40.63 40.63 -
24 Sep, 1999 42.19 42.19 34.38 42.19 -