Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 76.56 80.0 48.44 76.56 -
03 Jun, 1999 81.25 95.31 78.13 81.25 -
02 Jun, 1999 87.5 95.31 82.81 87.5 -
01 Jun, 1999 93.75 98.44 87.5 93.75 -
28 May, 1999 93.75 98.44 90.63 93.75 -
27 May, 1999 92.5 98.44 87.5 92.5 -
26 May, 1999 90.63 100.0 84.38 90.63 -
25 May, 1999 96.88 98.44 90.63 96.88 -
24 May, 1999 96.0 96.88 90.5 96.0 -
21 May, 1999 86.0 96.0 81.25 86.0 -