Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 45.0 49.5 35.0 45.0 -
22 Mar, 1999 42.5 51.56 42.5 42.5 -
19 Mar, 1999 45.0 50.0 45.0 45.0 -
18 Mar, 1999 45.0 48.44 40.63 45.0 -
17 Mar, 1999 43.75 51.56 39.06 43.75 -
16 Mar, 1999 51.56 54.69 46.88 51.56 -
15 Mar, 1999 53.13 56.25 45.0 53.13 -
12 Mar, 1999 54.69 70.31 53.13 54.69 -
11 Mar, 1999 68.75 71.88 54.69 68.75 -
10 Mar, 1999 62.5 65.63 59.38 62.5 -