Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 50.0 50.0 40.63 50.0 -
04 Feb, 1999 40.63 40.63 40.63 40.63 -
03 Feb, 1999 50.0 51.56 43.75 50.0 -
02 Feb, 1999 51.56 52.5 43.75 51.56 -
01 Feb, 1999 43.75 52.5 43.75 43.75 -
29 Jan, 1999 43.75 52.5 43.75 43.75 -
28 Jan, 1999 55.0 55.0 50.0 55.0 -
27 Jan, 1999 55.0 55.0 50.0 55.0 -
26 Jan, 1999 55.0 57.5 43.75 55.0 -
25 Jan, 1999 57.5 57.5 57.5 57.5 -