Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 50.0 57.5 50.0 50.0 -
21 Jan, 1999 53.13 57.5 53.13 53.13 -
20 Jan, 1999 55.0 56.25 50.0 55.0 -
15 Jan, 1999 55.0 55.0 43.75 55.0 -
14 Jan, 1999 55.0 60.0 50.5 55.0 -
13 Jan, 1999 60.0 61.5 56.25 60.0 -
12 Jan, 1999 55.0 62.5 55.0 55.0 -
11 Jan, 1999 55.0 62.5 55.0 55.0 -
08 Jan, 1999 55.5 60.0 55.0 55.5 -
07 Jan, 1999 55.0 60.0 55.0 55.0 -