Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 2.9 3.1 2.8 3.0 -
29 Apr, 2002 2.5 3.1 2.5 3.02 -
25 Apr, 2002 2.65 3.0 2.5 3.0 -
24 Apr, 2002 3.0 3.0 2.75 2.8 -
23 Apr, 2002 2.15 3.0 2.13 3.0 -
22 Apr, 2002 1.5 2.1 1.5 2.1 -
19 Apr, 2002 1.4 1.4 1.4 1.4 -
18 Apr, 2002 1.05 1.4 1.05 1.4 -
08 Apr, 2002 1.01 1.01 1.01 1.01 -
05 Apr, 2002 1.05 1.05 1.0 1.0 -