Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 6.0 6.75 6.0 6.75 -
29 May, 2002 5.25 7.0 5.25 7.0 -
28 May, 2002 6.0 7.25 6.0 7.25 -
23 May, 2002 6.0 7.75 6.0 7.75 -
22 May, 2002 4.75 5.5 4.75 5.5 -
21 May, 2002 4.4 5.25 4.0 4.75 -
20 May, 2002 4.05 4.5 3.85 4.5 -
17 May, 2002 6.7 7.5 5.0 5.0 -
16 May, 2002 6.5 8.5 6.5 6.75 -
15 May, 2002 7.5 8.5 6.3 8.5 -