Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2002 | 10.0 | 10.05 | 7.4 | 9.75 | - |
| 13 May, 2002 | 11.0 | 11.0 | 8.25 | 10.0 | - |
| 10 May, 2002 | 8.0 | 10.5 | 8.0 | 10.0 | - |
| 09 May, 2002 | 7.0 | 9.9 | 7.0 | 8.5 | - |
| 08 May, 2002 | 7.0 | 8.0 | 6.3 | 7.75 | - |
| 07 May, 2002 | 4.3 | 7.0 | 4.3 | 7.0 | - |
| 06 May, 2002 | 3.25 | 4.5 | 3.25 | 4.1 | - |
| 03 May, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 May, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 May, 2002 | 3.15 | 3.4 | 2.9 | 2.9 | - |
MRM
MRNA
MRNO
MRCY
MREO
MRIN