Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 1.05 1.05 1.05 1.05 -
25 Mar, 2002 0.98 1.1 0.98 1.1 -
22 Mar, 2002 1.0 1.0 1.0 1.0 -
19 Mar, 2002 1.0 1.0 1.0 1.0 -
15 Mar, 2002 1.01 1.01 1.01 1.01 -
13 Mar, 2002 1.1 1.1 1.0 1.0 -
12 Mar, 2002 1.1 1.1 1.1 1.1 -
28 Feb, 2002 1.1 1.1 1.1 1.1 -
27 Feb, 2002 1.25 1.25 1.25 1.25 -
25 Feb, 2002 1.1 1.1 1.1 1.1 -