Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 1.1 1.25 1.1 1.25 -
14 Feb, 2002 1.45 1.45 1.42 1.42 -
13 Feb, 2002 1.45 1.45 1.45 1.45 -
12 Feb, 2002 1.35 1.35 1.35 1.35 -
11 Feb, 2002 1.19 1.25 1.1 1.11 -
08 Feb, 2002 1.15 1.3 1.15 1.3 -
07 Feb, 2002 1.25 1.25 1.25 1.25 -
06 Feb, 2002 0.7 1.75 0.7 1.3 -
04 Feb, 2002 0.75 0.75 0.75 0.75 -
01 Feb, 2002 0.65 0.65 0.65 0.65 -