Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 5.5 6.5 5.5 6.5 -
08 Jul, 2002 5.75 6.5 5.75 6.5 -
03 Jul, 2002 6.25 6.5 6.0 6.5 -
02 Jul, 2002 6.25 6.5 5.75 6.5 -
28 Jun, 2002 6.75 6.75 6.75 6.75 -
27 Jun, 2002 5.6 7.0 5.5 6.75 -
26 Jun, 2002 6.25 6.4 5.5 5.6 -
25 Jun, 2002 6.5 7.15 6.35 7.15 -
24 Jun, 2002 6.35 7.0 6.35 7.0 -
20 Jun, 2002 6.4 6.4 6.35 6.35 -