Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 4.48 4.48 4.3 4.3 -
06 Aug, 2002 4.45 4.5 4.3 4.5 -
05 Aug, 2002 4.5 4.5 4.35 4.45 -
02 Aug, 2002 4.47 4.55 4.4 4.55 -
01 Aug, 2002 4.55 4.55 4.53 4.53 -
31 Jul, 2002 4.4 4.53 4.4 4.5 -
30 Jul, 2002 4.45 4.55 4.27 4.43 -
29 Jul, 2002 4.25 4.5 4.18 4.4 -
26 Jul, 2002 4.0 4.45 3.95 4.2 -
25 Jul, 2002 4.0 4.0 3.83 3.9 -