Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 4.82 5.19 4.81 5.19 -
04 Sep, 2002 4.95 4.95 4.82 4.88 -
03 Sep, 2002 5.13 5.13 4.8 4.87 -
30 Aug, 2002 5.4 5.44 4.8 5.1 -
29 Aug, 2002 5.19 5.49 5.15 5.4 -
28 Aug, 2002 5.05 5.23 5.0 5.19 -
27 Aug, 2002 4.56 5.25 4.56 5.0 -
26 Aug, 2002 5.23 5.35 4.75 4.78 -
23 Aug, 2002 6.0 6.25 5.2 5.5 1.00
22 Aug, 2002 4.59 6.0 4.59 5.65 -