Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 5.8 5.89 5.79 5.82 -
18 Sep, 2002 5.7 5.8 5.6 5.8 -
17 Sep, 2002 5.65 5.77 5.6 5.76 -
16 Sep, 2002 5.56 5.65 5.45 5.6 -
13 Sep, 2002 5.75 5.93 5.38 5.55 -
12 Sep, 2002 5.52 5.75 5.52 5.7 -
11 Sep, 2002 5.5 5.55 5.45 5.5 -
10 Sep, 2002 5.4 5.5 5.2 5.4 -
09 Sep, 2002 5.73 5.73 5.33 5.33 -
06 Sep, 2002 5.2 5.74 5.19 5.61 -