Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 5.4 5.5 5.35 5.48 -
16 Oct, 2002 5.25 5.44 5.21 5.36 -
15 Oct, 2002 5.35 5.5 5.15 5.15 -
14 Oct, 2002 5.95 6.11 5.2 5.3 1.00
11 Oct, 2002 6.3 6.49 5.8 6.0 -
10 Oct, 2002 6.12 6.34 6.0 6.29 -
09 Oct, 2002 5.55 6.5 5.55 6.12 1.00
08 Oct, 2002 6.35 6.35 5.53 5.56 -
07 Oct, 2002 7.75 7.85 6.15 6.45 1.00
04 Oct, 2002 8.2 8.5 7.9 7.9 -