Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 18.9 20.4 14.55 14.65 -
13 Nov, 2002 15.76 19.49 15.76 18.8 -
12 Nov, 2002 11.8 16.7 11.75 15.75 -
11 Nov, 2002 11.85 12.45 11.2 12.12 -
08 Nov, 2002 11.32 11.95 10.7 11.85 -
07 Nov, 2002 12.34 12.35 10.21 11.45 1.00
06 Nov, 2002 9.44 12.35 9.4 12.35 -
05 Nov, 2002 9.05 9.4 8.8 9.16 -
04 Nov, 2002 8.6 8.95 8.6 8.85 -
01 Nov, 2002 8.68 9.35 8.55 8.7 -