Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 9.25 9.25 8.1 8.5 -
27 Nov, 2002 9.9 9.9 7.7 9.0 1.00
26 Nov, 2002 11.75 11.75 9.45 10.01 -
25 Nov, 2002 11.5 12.25 11.4 11.55 -
22 Nov, 2002 12.2 12.95 12.0 12.25 -
21 Nov, 2002 12.6 12.6 11.3 12.59 -
20 Nov, 2002 13.85 14.3 12.57 12.57 -
19 Nov, 2002 12.5 15.0 12.1 13.85 -
18 Nov, 2002 13.8 14.5 12.74 12.74 -
15 Nov, 2002 13.5 13.75 12.47 13.01 -