Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 6.15 6.15 5.5 5.75 -
27 Dec, 2002 6.7 6.75 6.2 6.2 -
26 Dec, 2002 6.7 6.99 6.47 6.76 -
24 Dec, 2002 6.25 6.95 6.25 6.9 -
23 Dec, 2002 5.99 6.25 5.99 6.25 -
20 Dec, 2002 5.9 5.99 5.65 5.99 -
19 Dec, 2002 6.1 6.49 5.8 5.8 -
18 Dec, 2002 7.0 7.2 5.7 6.25 -
17 Dec, 2002 8.25 8.25 6.9 7.2 -
16 Dec, 2002 9.0 9.2 8.1 8.25 -