Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 8.25 8.25 7.3 7.55 -
28 Jan, 2003 7.9 8.3 7.9 7.9 -
27 Jan, 2003 7.75 8.25 7.65 8.1 -
24 Jan, 2003 8.5 8.5 7.2 7.75 1.00
23 Jan, 2003 8.2 8.5 8.0 8.5 -
22 Jan, 2003 8.4 8.4 7.75 8.1 -
21 Jan, 2003 9.3 9.5 7.8 7.95 -
17 Jan, 2003 9.6 10.1 9.28 9.35 -
16 Jan, 2003 8.8 10.15 8.4 9.8 -
15 Jan, 2003 8.25 8.74 8.25 8.4 -