Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 7.82 7.82 7.55 7.55 -
11 Feb, 2003 7.54 7.7 7.54 7.6 -
10 Feb, 2003 7.82 7.82 7.45 7.45 -
07 Feb, 2003 7.6 8.2 7.6 7.82 -
06 Feb, 2003 7.6 7.7 7.35 7.6 -
05 Feb, 2003 7.25 7.65 7.25 7.6 -
04 Feb, 2003 7.55 7.55 7.25 7.55 -
03 Feb, 2003 7.4 7.55 7.25 7.3 -
31 Jan, 2003 7.17 7.45 6.85 7.35 -
30 Jan, 2003 7.5 7.5 6.75 7.25 -