Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 8.5 8.55 8.25 8.3 -
12 Mar, 2003 8.61 8.8 8.2 8.6 -
11 Mar, 2003 8.9 9.0 8.6 8.8 -
10 Mar, 2003 9.61 9.61 8.5 8.9 -
07 Mar, 2003 9.75 9.85 9.65 9.7 -
06 Mar, 2003 9.65 9.9 9.6 9.84 -
05 Mar, 2003 9.9 9.9 9.1 9.65 -
04 Mar, 2003 10.15 10.15 9.6 9.99 -
03 Mar, 2003 9.95 10.24 9.95 10.18 -
28 Feb, 2003 9.9 10.15 9.7 9.94 -