Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 7.75 7.83 7.32 7.35 -
26 Mar, 2003 7.55 7.75 7.4 7.69 -
25 Mar, 2003 7.9 7.9 7.45 7.5 -
24 Mar, 2003 8.39 8.65 7.41 7.5 -
21 Mar, 2003 8.48 8.49 8.39 8.39 -
20 Mar, 2003 7.92 8.49 7.88 8.19 -
19 Mar, 2003 7.89 7.99 7.7 7.9 -
18 Mar, 2003 7.26 7.94 7.2 7.89 -
17 Mar, 2003 8.0 8.0 7.25 7.34 -
14 Mar, 2003 8.26 8.3 7.9 8.0 -