Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 5.2 5.2 4.85 4.9 -
09 Apr, 2003 5.1 5.3 4.9 4.95 -
08 Apr, 2003 5.45 5.45 4.8 5.15 -
07 Apr, 2003 4.85 5.74 4.85 5.23 -
04 Apr, 2003 4.75 4.8 4.35 4.8 -
03 Apr, 2003 5.1 5.15 4.06 4.9 -
02 Apr, 2003 5.4 5.4 5.1 5.11 -
01 Apr, 2003 5.4 5.48 5.35 5.35 -
31 Mar, 2003 6.45 6.45 5.2 5.48 -
28 Mar, 2003 7.35 7.6 6.35 6.45 -