Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 2.6 2.67 2.3 2.5 -
08 May, 2003 2.75 2.75 2.6 2.6 -
07 May, 2003 2.6 2.81 2.6 2.75 -
06 May, 2003 2.98 3.0 2.65 2.65 -
05 May, 2003 2.85 3.0 2.85 2.95 -
02 May, 2003 2.97 2.97 2.85 2.86 -
01 May, 2003 2.9 2.97 2.85 2.88 -
30 Apr, 2003 2.95 3.04 2.8 2.9 -
29 Apr, 2003 2.75 2.75 2.61 2.65 -
28 Apr, 2003 2.8 2.9 2.6 2.72 -