Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 2.24 2.25 2.15 2.22 -
22 May, 2003 2.32 2.32 2.15 2.15 -
21 May, 2003 2.2 2.35 2.2 2.32 -
20 May, 2003 2.18 2.3 2.18 2.2 -
19 May, 2003 2.4 2.48 2.05 2.12 -
16 May, 2003 2.6 2.6 2.4 2.4 -
15 May, 2003 2.75 2.75 2.55 2.57 -
14 May, 2003 2.47 2.75 2.35 2.74 -
13 May, 2003 2.0 2.5 2.0 2.3 -
12 May, 2003 2.4 2.45 1.97 2.0 -