Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 2.19 2.19 1.91 1.91 -
20 Jun, 2003 2.15 2.2 2.15 2.17 -
19 Jun, 2003 2.09 2.2 1.9 2.15 -
18 Jun, 2003 2.1 2.2 2.06 2.09 -
17 Jun, 2003 2.42 2.42 2.15 2.15 -
16 Jun, 2003 2.35 2.47 2.31 2.33 -
13 Jun, 2003 2.5 2.5 2.25 2.25 -
12 Jun, 2003 2.45 2.52 2.38 2.47 -
11 Jun, 2003 2.13 2.37 2.13 2.35 -
10 Jun, 2003 1.99 2.15 1.95 2.05 -