Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 1.8 1.86 1.8 1.86 -
07 Jul, 2003 1.98 1.98 1.8 1.82 -
03 Jul, 2003 2.04 2.04 1.94 1.94 -
02 Jul, 2003 1.86 2.04 1.85 1.99 -
01 Jul, 2003 1.95 1.97 1.86 1.86 -
30 Jun, 2003 1.8 2.0 1.8 2.0 -
27 Jun, 2003 1.97 1.97 1.69 1.87 1.00
26 Jun, 2003 2.0 2.07 1.93 1.97 -
25 Jun, 2003 2.03 2.15 2.02 2.07 -
24 Jun, 2003 1.95 2.03 1.95 2.0 -