Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 1.42 1.53 1.42 1.43 -
04 Aug, 2003 1.44 1.59 1.44 1.5 -
01 Aug, 2003 1.44 1.51 1.44 1.51 -
31 Jul, 2003 1.44 1.51 1.44 1.49 -
30 Jul, 2003 1.5 1.5 1.44 1.48 -
29 Jul, 2003 1.44 1.49 1.41 1.46 -
28 Jul, 2003 1.36 1.47 1.36 1.41 -
25 Jul, 2003 1.41 1.42 1.36 1.36 -
24 Jul, 2003 1.52 1.52 1.4 1.41 -
23 Jul, 2003 1.51 1.58 1.48 1.5 -