Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 1.4 1.48 1.36 1.44 -
18 Aug, 2003 1.43 1.45 1.36 1.41 -
15 Aug, 2003 1.43 1.47 1.43 1.46 -
14 Aug, 2003 1.45 1.51 1.45 1.48 -
13 Aug, 2003 1.35 1.51 1.35 1.5 -
12 Aug, 2003 1.4 1.47 1.35 1.46 -
11 Aug, 2003 1.42 1.5 1.35 1.4 -
08 Aug, 2003 1.35 1.44 1.34 1.39 -
07 Aug, 2003 1.34 1.38 1.34 1.38 -
06 Aug, 2003 1.42 1.53 1.35 1.35 -