Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 1.52 1.52 1.48 1.51 -
21 Jul, 2003 1.55 1.59 1.48 1.48 -
18 Jul, 2003 1.5 1.55 1.43 1.44 -
17 Jul, 2003 1.66 1.66 1.32 1.41 -
16 Jul, 2003 1.85 1.88 1.6 1.66 -
15 Jul, 2003 1.8 1.88 1.73 1.82 -
14 Jul, 2003 1.95 1.95 1.81 1.82 -
11 Jul, 2003 1.8 1.95 1.8 1.9 -
10 Jul, 2003 1.8 1.87 1.8 1.86 -
09 Jul, 2003 1.8 1.87 1.78 1.85 -