Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 1.65 1.65 1.36 1.4 -
02 Sep, 2003 1.4 1.45 1.39 1.4 -
29 Aug, 2003 1.45 1.55 1.39 1.45 -
28 Aug, 2003 1.55 1.55 1.45 1.49 -
27 Aug, 2003 1.5 1.6 1.5 1.5 -
26 Aug, 2003 1.47 1.6 1.4 1.5 -
25 Aug, 2003 1.47 1.5 1.42 1.47 -
22 Aug, 2003 1.41 1.47 1.41 1.47 -
21 Aug, 2003 1.41 1.47 1.35 1.46 -
20 Aug, 2003 1.44 1.44 1.35 1.41 -