Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 1.41 1.44 1.36 1.43 -
30 Sep, 2003 1.38 1.45 1.33 1.4 -
29 Sep, 2003 1.4 1.43 1.35 1.43 -
26 Sep, 2003 1.38 1.44 1.33 1.4 -
25 Sep, 2003 1.37 1.38 1.33 1.35 -
24 Sep, 2003 1.51 1.51 1.34 1.37 -
23 Sep, 2003 1.55 1.6 1.5 1.5 -
22 Sep, 2003 1.41 1.55 1.4 1.55 -
19 Sep, 2003 1.36 1.39 1.32 1.36 -
18 Sep, 2003 1.36 1.36 1.32 1.36 -