Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 1.14 1.18 1.1 1.14 -
14 Oct, 2003 1.18 1.19 1.1 1.19 -
13 Oct, 2003 1.22 1.22 1.18 1.18 -
10 Oct, 2003 1.24 1.26 1.21 1.25 -
09 Oct, 2003 1.26 1.26 1.15 1.24 -
08 Oct, 2003 1.25 1.3 1.22 1.25 -
07 Oct, 2003 1.28 1.28 1.22 1.23 -
06 Oct, 2003 1.35 1.36 1.25 1.25 -
03 Oct, 2003 1.39 1.41 1.35 1.36 -
02 Oct, 2003 1.44 1.44 1.36 1.4 -