Marker Therapeutics Inc (MRKR)

USD 1.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 1.32 1.39 1.32 1.38 -
11 Nov, 2003 1.38 1.4 1.32 1.4 -
10 Nov, 2003 1.34 1.38 1.26 1.36 -
07 Nov, 2003 1.27 1.32 1.24 1.25 -
06 Nov, 2003 1.35 1.35 1.25 1.3 -
05 Nov, 2003 1.31 1.4 1.28 1.4 -
04 Nov, 2003 1.4 1.44 1.29 1.36 -
03 Nov, 2003 1.43 1.5 1.28 1.39 -
31 Oct, 2003 1.22 1.39 1.18 1.31 1.00
30 Oct, 2003 1.19 1.28 1.18 1.2 1.00